| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.68 | +6.29 % | 0 | 6.54 | 6.75 | 6.19 |
| 30/07/2026 | 5.69 | -15.65 % | 0 | 6.65 | 7.10 | 5.52 |
| 31/07/2026 | 5.56 | -2.28 % | 0 | 5.11 | 5.81 | 4.66 |
| 03/08/2026 | 5.49 | -4.52 % | 0 | 5.54 | 5.98 | 5.35 |
| 04/08/2026 | 4.80 | -10.45 % | 0 | 5.19 | 5.19 | 4.76 |
