| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.98 | -0.64 % | 0 | 7.36 | 7.37 | 6.94 |
| 29/10/2026 | 7.25 | +2.98 % | 0 | 6.61 | 7.39 | 6.09 |
| 30/10/2026 | 5.82 | -19.79 % | 0 | 5.91 | 6.48 | 5.68 |
| 02/11/2026 | 6.68 | +15.37 % | 0 | 6.15 | 7.06 | 5.82 |
| 03/11/2026 | 6.81 | +2.64 % | 0 | 5.74 | 7.09 | 5.63 |
