| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.69 | -22.48 % | 0 | 7.63 | 8.04 | 6.02 |
| 15/09/2026 | 6.67 | -0.74 % | 0 | 6.70 | 7.00 | 6.48 |
| 16/09/2026 | 7.16 | +6.39 % | 0 | 7.12 | 7.33 | 7.04 |
| 17/09/2026 | 7.05 | -1.61 % | 0 | 7.01 | 7.41 | 6.80 |
| 18/09/2026 | 7.51 | +7.52 % | 0 | 7.60 | 7.70 | 7.47 |
