| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.83 | +0.94 % | 0 | 32.38 | 33.76 | 31.42 |
| 16/06/2026 | 29.31 | -8.19 % | 0 | 30.52 | 31.12 | 28.73 |
| 17/06/2026 | 28.44 | -2.84 % | 0 | 28.71 | 30.14 | 27.30 |
| 18/06/2026 | 31.24 | +9.98 % | 0 | 28.69 | 31.24 | 28.02 |
| 19/06/2026 | 30.77 | -0.55 % | 0 | 30.53 | 31.28 | 29.95 |
