| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.04 | -10.96 % | 0 | 10.84 | 11.31 | 10.04 |
| 30/07/2026 | 11.76 | +14.91 % | 0 | 10.14 | 12.55 | 10.14 |
| 31/07/2026 | 11.65 | -0.89 % | 0 | 13.21 | 13.58 | 11.65 |
| 03/08/2026 | 11.17 | -5.58 % | 0 | 11.89 | 11.92 | 10.39 |
| 04/08/2026 | 12.37 | +11.74 % | 0 | 11.85 | 12.38 | 11.77 |
