| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.94 | -6.09 % | 0 | 4.38 | 5.19 | 3.12 |
| 16/06/2026 | 4.02 | +3.08 % | 0 | 4.08 | 4.52 | 3.33 |
| 17/06/2026 | 3.68 | -8.58 % | 0 | 4.03 | 4.53 | 3.10 |
| 18/06/2026 | 3.62 | -1.77 % | 0 | 3.39 | 4.21 | 3.15 |
| 19/06/2026 | 3.36 | -3.45 % | 0 | 3.69 | 4.05 | 3.11 |
