| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.76 | +6.59 % | 0 | 7.61 | 7.81 | 7.22 |
| 30/07/2026 | 6.57 | -16.16 % | 0 | 7.70 | 8.26 | 6.52 |
| 31/07/2026 | 6.51 | -1.59 % | 0 | 6.03 | 6.73 | 5.59 |
| 03/08/2026 | 6.37 | -4.29 % | 0 | 6.53 | 6.79 | 6.19 |
| 04/08/2026 | 5.68 | -9.84 % | 0 | 6.11 | 6.11 | 5.64 |
