| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.51 | +0.93 % | 0 | 31.04 | 32.44 | 29.71 |
| 16/06/2026 | 27.97 | -8.53 % | 0 | 29.21 | 29.83 | 27.38 |
| 17/06/2026 | 27.13 | -2.9 % | 0 | 27.39 | 28.75 | 25.64 |
| 18/06/2026 | 29.82 | +10.32 % | 0 | 27.33 | 29.82 | 26.70 |
| 19/06/2026 | 29.37 | -0.98 % | 0 | 29.13 | 30.09 | 28.34 |
