| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.91 | +6.58 % | 0 | 8.74 | 8.94 | 8.36 |
| 30/07/2026 | 7.65 | -14.14 % | 0 | 8.86 | 9.50 | 7.59 |
| 31/07/2026 | 7.55 | -1.89 % | 0 | 7.03 | 7.58 | 6.75 |
| 03/08/2026 | 7.40 | -4.09 % | 0 | 7.58 | 7.87 | 7.38 |
| 04/08/2026 | 6.65 | -9.22 % | 0 | 7.10 | 7.10 | 6.64 |
