| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.81 | +25.09 % | 0 | 6.06 | 7.34 | 5.59 |
| 15/09/2026 | 6.61 | -1.64 % | 0 | 6.81 | 6.93 | 6.41 |
| 16/09/2026 | 6.25 | -5.81 % | 0 | 6.39 | 6.40 | 6.12 |
| 17/09/2026 | 6.23 | -0.48 % | 0 | 6.36 | 6.42 | 6.03 |
| 18/09/2026 | 5.99 | -4.62 % | 0 | 5.89 | 5.99 | 5.75 |
