| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.58 | -5.57 % | 0 | 4.97 | 5.80 | 3.76 |
| 16/06/2026 | 4.66 | +3.1 % | 0 | 4.79 | 5.16 | 3.93 |
| 17/06/2026 | 4.27 | -8.28 % | 0 | 4.66 | 5.37 | 3.67 |
| 18/06/2026 | 4.29 | +0.35 % | 0 | 4.08 | 4.97 | 3.65 |
| 19/06/2026 | 3.95 | -4.94 % | 0 | 4.31 | 4.59 | 3.57 |
