| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.25 | -11.6 % | 0 | 6.91 | 7.29 | 6.20 |
| 30/07/2026 | 7.42 | +16.41 % | 0 | 6.34 | 7.65 | 6.28 |
| 31/07/2026 | 7.34 | -0.47 % | 0 | 8.59 | 9.09 | 7.25 |
| 03/08/2026 | 7.16 | -2.19 % | 475 | 7.56 | 7.58 | 7.16 |
| 04/08/2026 | 7.55 | +8.63 % | 30 | 7.57 | 7.57 | 7.55 |
