| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.11 | +0.44 % | 0 | 25.67 | 26.61 | 24.67 |
| 16/06/2026 | 22.60 | -10.48 % | 0 | 24.00 | 24.34 | 22.59 |
| 17/06/2026 | 21.73 | -3.93 % | 0 | 22.13 | 22.76 | 21.01 |
| 18/06/2026 | 24.08 | +11.1 % | 0 | 21.95 | 24.39 | 21.10 |
| 19/06/2026 | 23.75 | -0.9 % | 0 | 23.96 | 24.75 | 23.33 |
