| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.86 | +6.52 % | 0 | 14.57 | 14.90 | 14.13 |
| 30/07/2026 | 13.24 | -10.82 % | 0 | 14.78 | 15.58 | 12.59 |
| 31/07/2026 | 13.04 | -0.5 % | 0 | 12.31 | 13.08 | 12.20 |
| 03/08/2026 | 13.04 | +0.31 % | 0 | 13.09 | 13.62 | 12.88 |
| 04/08/2026 | 11.92 | -8.66 % | 0 | 12.49 | 12.52 | 11.91 |
