| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.28 | -2.19 % | 0 | 8.04 | 8.70 | 7.41 |
| 16/06/2026 | 8.16 | +1.75 % | 0 | 8.44 | 8.44 | 7.66 |
| 17/06/2026 | 7.75 | -5.32 % | 0 | 8.38 | 8.77 | 7.13 |
| 18/06/2026 | 7.61 | -2. % | 0 | 7.77 | 8.27 | 7.12 |
| 19/06/2026 | 7.20 | -1.23 % | 0 | 7.71 | 8.10 | 7.15 |
