| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.03 | +17.6 % | 0 | 11.98 | 14.21 | 11.46 |
| 15/09/2026 | 12.85 | -0.85 % | 0 | 12.99 | 13.21 | 12.35 |
| 16/09/2026 | 12.26 | -4.29 % | 0 | 12.42 | 12.51 | 12.07 |
| 17/09/2026 | 12.29 | +0.29 % | 0 | 12.40 | 12.58 | 11.90 |
| 18/09/2026 | 11.77 | -4.35 % | 0 | 11.72 | 11.97 | 11.61 |
