| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.83 | +10.53 % | 0 | 27.39 | 29.15 | 26.81 |
| 15/09/2026 | 28.68 | -0.21 % | 0 | 28.86 | 29.21 | 28.07 |
| 16/09/2026 | 27.92 | -2.57 % | 0 | 28.12 | 28.24 | 27.48 |
| 17/09/2026 | 28.02 | +0.39 % | 0 | 28.14 | 28.45 | 27.48 |
| 18/09/2026 | 27.33 | -2.52 % | 0 | 27.22 | 27.64 | 27.01 |
