| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.04 | -1.85 % | 0 | 17.85 | 18.07 | 16.76 |
| 16/06/2026 | 18.20 | +2.13 % | 0 | 18.57 | 18.58 | 17.43 |
| 17/06/2026 | 17.76 | -2.71 % | 0 | 18.52 | 18.54 | 17.10 |
| 18/06/2026 | 17.27 | -3.2 % | 0 | 17.77 | 18.48 | 16.81 |
| 19/06/2026 | 16.73 | -1.36 % | 0 | 17.41 | 18.11 | 16.73 |
