| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.48 | +4.15 % | 0 | 28.92 | 29.56 | 28.41 |
| 30/07/2026 | 27.40 | -6.98 % | 0 | 29.44 | 30.05 | 26.78 |
| 31/07/2026 | 27.23 | +0.17 % | 0 | 25.82 | 27.23 | 25.64 |
| 03/08/2026 | 27.33 | +0.94 % | 0 | 27.02 | 28.03 | 26.98 |
| 04/08/2026 | 25.68 | -5.36 % | 0 | 26.42 | 26.45 | 25.68 |
