| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.15 | +0.69 % | 0 | 26.48 | 27.35 | 26.48 |
| 29/10/2026 | 26.13 | -3.26 % | 0 | 27.11 | 28.09 | 25.62 |
| 30/10/2026 | 28.35 | +8.75 % | 0 | 27.72 | 28.56 | 27.16 |
| 02/11/2026 | 27.06 | -4.42 % | 0 | 27.76 | 28.33 | 26.33 |
| 03/11/2026 | 26.92 | -0.5 % | 0 | 28.55 | 28.74 | 26.37 |
