| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.61 | +16.47 % | 0 | 13.43 | 15.58 | 12.92 |
| 15/09/2026 | 14.40 | -0.89 % | 0 | 14.57 | 14.79 | 13.92 |
| 16/09/2026 | 13.81 | -4.07 % | 0 | 13.97 | 14.06 | 13.62 |
| 17/09/2026 | 13.85 | +0.58 % | 0 | 13.95 | 14.34 | 13.41 |
| 18/09/2026 | 13.33 | -3.79 % | 0 | 13.24 | 13.46 | 13.11 |
