| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.07 | -3.87 % | 0 | 8.96 | 9.40 | 8.09 |
| 16/06/2026 | 9.06 | +2.66 % | 0 | 9.39 | 9.63 | 8.40 |
| 17/06/2026 | 8.68 | -5.03 % | 0 | 9.32 | 9.32 | 8.00 |
| 18/06/2026 | 8.47 | -2.59 % | 0 | 8.69 | 9.17 | 8.05 |
| 19/06/2026 | 8.03 | -1.83 % | 0 | 8.59 | 9.05 | 8.03 |
