| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.40 | +6.01 % | 0 | 16.01 | 16.43 | 15.53 |
| 30/07/2026 | 14.61 | -10.42 % | 0 | 16.27 | 17.02 | 14.44 |
| 31/07/2026 | 14.42 | -0.79 % | 0 | 13.63 | 14.47 | 13.50 |
| 03/08/2026 | 14.43 | +0.1 % | 0 | 14.47 | 15.03 | 14.23 |
| 04/08/2026 | 13.21 | -8.14 % | 0 | 13.86 | 13.91 | 13.16 |
