| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.13 | +0.39 % | 0 | 23.61 | 24.52 | 22.67 |
| 16/06/2026 | 20.56 | -10.9 % | 0 | 22.01 | 22.29 | 20.56 |
| 17/06/2026 | 19.71 | -3.71 % | 0 | 20.13 | 20.72 | 18.14 |
| 18/06/2026 | 22.43 | +14.09 % | 0 | 19.91 | 22.43 | 19.00 |
| 19/06/2026 | 21.62 | -1.12 % | 0 | 21.87 | 22.65 | 21.23 |
