| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.17 | +14.81 % | 0 | 15.01 | 17.22 | 14.48 |
| 15/09/2026 | 16.07 | -0.53 % | 0 | 16.21 | 16.44 | 15.55 |
| 16/09/2026 | 15.41 | -3.69 % | 0 | 15.58 | 15.66 | 15.22 |
| 17/09/2026 | 15.48 | +0.49 % | 0 | 15.57 | 15.76 | 15.03 |
| 18/09/2026 | 15.00 | -3.01 % | 0 | 14.82 | 15.00 | 14.68 |
