| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.05 | -3.74 % | 0 | 9.92 | 10.57 | 9.24 |
| 16/06/2026 | 10.02 | +2.35 % | 0 | 10.40 | 10.41 | 9.54 |
| 17/06/2026 | 9.67 | -2.91 % | 0 | 10.31 | 10.62 | 8.99 |
| 18/06/2026 | 9.42 | -2.69 % | 0 | 9.67 | 10.21 | 9.03 |
| 19/06/2026 | 8.97 | -1.75 % | 0 | 9.56 | 10.08 | 8.97 |
