| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.44 | +0.73 % | 0 | 13.93 | 14.58 | 13.93 |
| 29/10/2026 | 13.40 | -6.56 % | 0 | 14.29 | 15.19 | 12.92 |
| 30/10/2026 | 15.39 | +15.16 % | 0 | 14.68 | 15.47 | 14.35 |
| 02/11/2026 | 14.18 | -7.11 % | 0 | 14.83 | 15.20 | 13.75 |
| 03/11/2026 | 14.31 | +0.56 % | 0 | 15.52 | 15.68 | 13.77 |
