| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.83 | +5.01 % | 0 | 17.50 | 17.94 | 17.01 |
| 30/07/2026 | 16.09 | -10.26 % | 0 | 17.78 | 18.52 | 15.46 |
| 31/07/2026 | 15.86 | -0.84 % | 0 | 15.01 | 15.89 | 14.79 |
| 03/08/2026 | 15.78 | -0.72 % | 0 | 15.89 | 16.51 | 15.70 |
| 04/08/2026 | 14.65 | -7.63 % | 0 | 15.28 | 15.31 | 14.65 |
