| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.13 | +0.11 % | 0 | 14.51 | 15.10 | 13.70 |
| 16/06/2026 | 11.84 | -17.58 % | 0 | 13.31 | 13.77 | 11.84 |
| 17/06/2026 | 10.99 | -8.99 % | 0 | 11.54 | 12.28 | 10.49 |
| 18/06/2026 | 13.02 | +18.64 % | 0 | 11.17 | 13.02 | 10.25 |
| 19/06/2026 | 12.38 | -3.17 % | 0 | 12.81 | 13.61 | 12.14 |
