| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.91 | +0.52 % | 0 | 36.21 | 37.00 | 36.21 |
| 29/10/2026 | 35.74 | -2.72 % | 0 | 36.91 | 37.77 | 35.53 |
| 30/10/2026 | 38.19 | +6.53 % | 0 | 37.57 | 38.42 | 36.85 |
| 02/11/2026 | 36.84 | -3.43 % | 0 | 37.58 | 38.16 | 36.00 |
| 03/11/2026 | 36.87 | +0.08 % | 0 | 38.39 | 38.51 | 36.13 |
