| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.48 | +3.5 % | 0 | 37.87 | 38.67 | 37.34 |
| 30/07/2026 | 36.09 | -6.2 % | 0 | 38.49 | 39.05 | 35.87 |
| 31/07/2026 | 35.98 | -0.14 % | 0 | 34.49 | 36.07 | 34.23 |
| 03/08/2026 | 36.22 | +0.74 % | 0 | 35.87 | 37.06 | 35.55 |
| 04/08/2026 | 34.42 | -4.57 % | 0 | 35.30 | 35.33 | 34.34 |
