| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.72 | -1.73 % | 0 | 24.52 | 24.83 | 23.38 |
| 16/06/2026 | 25.08 | +1.44 % | 0 | 25.41 | 25.85 | 23.98 |
| 17/06/2026 | 24.66 | -2.24 % | 0 | 25.46 | 25.75 | 24.01 |
| 18/06/2026 | 24.01 | -2.64 % | 0 | 24.66 | 25.15 | 23.43 |
| 19/06/2026 | 23.40 | -1.27 % | 0 | 24.19 | 24.84 | 23.35 |
