| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.54 | +8.03 % | 0 | 37.03 | 39.32 | 36.41 |
| 15/09/2026 | 38.40 | -0.08 % | 0 | 38.58 | 38.91 | 37.72 |
| 16/09/2026 | 37.57 | -2.07 % | 0 | 37.79 | 37.97 | 37.05 |
| 17/09/2026 | 37.53 | -0.13 % | 0 | 37.83 | 38.23 | 37.03 |
| 18/09/2026 | 36.98 | -1.99 % | 0 | 36.86 | 37.55 | 36.36 |
