| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.93 | -12.74 % | 0 | 5.40 | 5.83 | 4.88 |
| 30/07/2026 | 5.82 | +15.84 % | 0 | 4.94 | 6.21 | 4.81 |
| 31/07/2026 | 5.74 | -1.2 % | 0 | 6.77 | 6.89 | 5.71 |
| 03/08/2026 | 5.20 | -9.25 % | 0 | 5.89 | 5.90 | 4.76 |
| 04/08/2026 | 5.91 | +11.42 % | 0 | 5.65 | 5.94 | 5.61 |
