| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.18 | +0.18 % | 0 | 22.66 | 23.42 | 21.65 |
| 16/06/2026 | 19.62 | -11.32 % | 0 | 21.09 | 21.35 | 19.62 |
| 17/06/2026 | 18.76 | -3.89 % | 0 | 19.20 | 19.77 | 17.97 |
| 18/06/2026 | 21.44 | +14.5 % | 0 | 18.97 | 21.44 | 18.06 |
| 19/06/2026 | 20.62 | -1.36 % | 0 | 20.88 | 21.66 | 20.25 |
