| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 46.82 | +0.39 % | 0 | 46.10 | 47.02 | 46.10 |
| 29/10/2026 | 45.69 | -2.04 % | 0 | 46.84 | 47.64 | 45.44 |
| 30/10/2026 | 48.14 | +5.11 % | 0 | 47.56 | 48.44 | 46.84 |
| 02/11/2026 | 46.78 | -2.78 % | 0 | 47.53 | 48.19 | 45.98 |
| 03/11/2026 | 46.53 | -0.56 % | 0 | 48.35 | 48.46 | 46.17 |
