| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.42 | +6.56 % | 0 | 46.89 | 48.92 | 46.38 |
| 15/09/2026 | 48.30 | -0.06 % | 0 | 48.48 | 48.82 | 47.78 |
| 16/09/2026 | 47.47 | -1.68 % | 0 | 47.68 | 47.76 | 47.11 |
| 17/09/2026 | 47.60 | +0.27 % | 0 | 47.73 | 48.14 | 46.91 |
| 18/09/2026 | 46.86 | -1.62 % | 0 | 46.74 | 47.30 | 46.37 |
