| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.08 | -1.46 % | 0 | 31.84 | 32.62 | 30.86 |
| 16/06/2026 | 32.66 | +2.25 % | 0 | 32.88 | 33.42 | 31.39 |
| 17/06/2026 | 32.31 | -1.4 % | 0 | 33.08 | 33.10 | 31.49 |
| 18/06/2026 | 31.41 | -2.6 % | 0 | 32.26 | 32.68 | 30.81 |
| 19/06/2026 | 30.87 | -0.53 % | 0 | 31.64 | 32.29 | 30.74 |
