| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.02 | +3.29 % | 0 | 47.24 | 48.28 | 46.17 |
| 30/07/2026 | 45.43 | -5.1 % | 0 | 47.46 | 48.03 | 45.14 |
| 31/07/2026 | 45.39 | +0.15 % | 0 | 43.65 | 45.63 | 43.23 |
| 03/08/2026 | 45.56 | +0.73 % | 0 | 45.16 | 46.62 | 44.88 |
| 04/08/2026 | 43.72 | -3.79 % | 0 | 44.63 | 44.68 | 43.63 |
