| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.01 | -2.88 % | 0 | 14.81 | 15.06 | 13.79 |
| 16/06/2026 | 14.99 | +2.32 % | 0 | 15.44 | 15.73 | 14.19 |
| 17/06/2026 | 14.67 | -1.48 % | 0 | 15.37 | 15.59 | 13.96 |
| 18/06/2026 | 14.26 | -2.6 % | 0 | 14.65 | 15.10 | 13.83 |
| 19/06/2026 | 13.72 | -1.51 % | 0 | 14.37 | 15.10 | 13.72 |
