| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.14 | +12.05 % | 0 | 22.81 | 24.49 | 22.18 |
| 15/09/2026 | 23.99 | -0.27 % | 0 | 24.16 | 24.48 | 23.42 |
| 16/09/2026 | 23.26 | -2.94 % | 0 | 23.45 | 23.56 | 22.87 |
| 17/09/2026 | 23.34 | +0.37 % | 0 | 23.46 | 23.90 | 22.84 |
| 18/09/2026 | 22.80 | -2.38 % | 0 | 22.59 | 22.98 | 22.38 |
