| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.42 | +0.7 % | 0 | 21.78 | 22.62 | 21.74 |
| 29/10/2026 | 21.39 | -4.08 % | 0 | 22.35 | 23.29 | 20.93 |
| 30/10/2026 | 23.55 | +10.41 % | 0 | 22.89 | 23.75 | 22.32 |
| 02/11/2026 | 22.31 | -4.98 % | 0 | 22.97 | 23.66 | 21.64 |
| 03/11/2026 | 22.30 | +0.02 % | 0 | 23.74 | 23.91 | 21.63 |
