| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.21 | +4.59 % | 0 | 24.66 | 25.25 | 24.18 |
| 30/07/2026 | 23.21 | -7.77 % | 0 | 25.10 | 25.76 | 22.53 |
| 31/07/2026 | 22.90 | -0.52 % | 0 | 21.75 | 22.92 | 21.61 |
| 03/08/2026 | 23.08 | +0.92 % | 0 | 22.85 | 23.72 | 22.22 |
| 04/08/2026 | 21.57 | -5.83 % | 0 | 22.24 | 22.60 | 20.79 |
