| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.99 | -1.1 % | 0 | 39.69 | 40.65 | 38.67 |
| 16/06/2026 | 40.76 | +2.13 % | 0 | 40.87 | 41.55 | 39.48 |
| 17/06/2026 | 40.55 | -0.41 % | 0 | 41.23 | 41.69 | 39.61 |
| 18/06/2026 | 39.66 | -1.86 % | 0 | 40.42 | 41.31 | 38.78 |
| 19/06/2026 | 38.86 | -0.45 % | 0 | 39.64 | 40.29 | 38.76 |
