| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 56.78 | +0.25 % | 0 | 56.06 | 56.94 | 56.06 |
| 29/10/2026 | 55.68 | -1.68 % | 0 | 56.82 | 57.60 | 55.45 |
| 30/10/2026 | 58.13 | +4.18 % | 0 | 57.56 | 58.47 | 56.84 |
| 02/11/2026 | 56.82 | -2.24 % | 0 | 57.52 | 58.22 | 56.01 |
| 03/11/2026 | 56.56 | -0.41 % | 0 | 58.34 | 58.46 | 56.21 |
