| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.68 | +2.88 % | 0 | 56.85 | 57.97 | 55.76 |
| 30/07/2026 | 55.03 | -4.34 % | 0 | 57.10 | 57.69 | 54.67 |
| 31/07/2026 | 54.99 | +0.17 % | 0 | 53.14 | 55.30 | 52.74 |
| 03/08/2026 | 55.24 | +0.77 % | 0 | 54.75 | 56.33 | 54.32 |
| 04/08/2026 | 53.32 | -3.2 % | 0 | 54.25 | 54.30 | 53.12 |
