| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 58.37 | +5.44 % | 0 | 56.84 | 58.73 | 56.39 |
| 15/09/2026 | 58.27 | -0.03 % | 0 | 58.44 | 58.81 | 57.74 |
| 16/09/2026 | 57.43 | -1.39 % | 0 | 57.65 | 57.76 | 57.07 |
| 17/09/2026 | 57.57 | +0.23 % | 0 | 57.70 | 58.13 | 56.89 |
| 18/09/2026 | 56.83 | -1.34 % | 0 | 56.70 | 57.14 | 56.43 |
