| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.51 | -14.63 % | 0 | 2.78 | 3.10 | 2.46 |
| 30/07/2026 | 2.97 | +14.92 % | 0 | 2.58 | 3.36 | 2.30 |
| 31/07/2026 | 2.93 | -1.52 % | 0 | 3.50 | 3.68 | 2.90 |
| 03/08/2026 | 2.53 | -13.82 % | 0 | 2.96 | 3.22 | 2.26 |
| 04/08/2026 | 2.80 | +9.37 % | 3 | 2.75 | 2.88 | 2.72 |
