| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.73 | +9.51 % | 0 | 32.22 | 34.72 | 31.58 |
| 15/09/2026 | 33.55 | +0.01 % | 0 | 33.68 | 33.96 | 32.85 |
| 16/09/2026 | 32.70 | -2.27 % | 0 | 32.91 | 33.21 | 32.31 |
| 17/09/2026 | 32.86 | +0.35 % | 0 | 32.94 | 33.24 | 32.26 |
| 18/09/2026 | 32.11 | -2.22 % | 0 | 32.00 | 32.34 | 31.80 |