| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.96 | +3.97 % | 0 | 33.33 | 34.02 | 32.81 |
| 30/07/2026 | 31.75 | -6.34 % | 0 | 33.91 | 34.49 | 31.18 |
| 31/07/2026 | 31.50 | -0.14 % | 0 | 30.08 | 31.56 | 29.92 |
| 03/08/2026 | 31.69 | +0.72 % | 0 | 31.38 | 32.52 | 31.33 |
| 04/08/2026 | 30.07 | -4.62 % | 0 | 30.79 | 30.81 | 30.03 |
