| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.98 | +0.5 % | 0 | 31.31 | 32.12 | 31.31 |
| 29/10/2026 | 30.85 | -3.13 % | 0 | 31.98 | 32.99 | 30.59 |
| 30/10/2026 | 33.30 | +7.68 % | 0 | 32.62 | 33.44 | 32.02 |
| 02/11/2026 | 31.87 | -4.05 % | 0 | 32.64 | 33.21 | 31.24 |
| 03/11/2026 | 31.78 | -0.39 % | 0 | 33.45 | 33.67 | 30.74 |
