| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.37 | +4.65 % | 0 | 66.81 | 68.74 | 66.44 |
| 15/09/2026 | 68.27 | -0.02 % | 0 | 68.43 | 68.82 | 67.73 |
| 16/09/2026 | 67.43 | -1.17 % | 0 | 67.63 | 67.79 | 67.03 |
| 17/09/2026 | 67.56 | +0.19 % | 0 | 67.69 | 68.14 | 66.87 |
| 18/09/2026 | 66.83 | -1.13 % | 0 | 66.69 | 67.13 | 66.44 |
