| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.25 | -0.99 % | 0 | 47.97 | 48.81 | 47.09 |
| 16/06/2026 | 49.34 | +2.66 % | 0 | 49.27 | 50.00 | 48.04 |
| 17/06/2026 | 49.16 | -0.19 % | 0 | 49.80 | 50.17 | 48.17 |
| 18/06/2026 | 48.00 | -2.01 % | 0 | 49.00 | 49.81 | 47.17 |
| 19/06/2026 | 47.31 | +0.26 % | 0 | 48.09 | 48.75 | 47.17 |
