| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 67.48 | +2.52 % | 0 | 66.62 | 67.74 | 65.51 |
| 30/07/2026 | 64.71 | -3.88 % | 0 | 66.88 | 67.49 | 64.39 |
| 31/07/2026 | 64.76 | +0.19 % | 0 | 62.83 | 65.07 | 62.53 |
| 03/08/2026 | 65.14 | +0.91 % | 0 | 64.51 | 66.36 | 64.13 |
| 04/08/2026 | 63.10 | -2.76 % | 0 | 64.03 | 64.08 | 62.99 |
