| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 66.76 | +0.18 % | 0 | 66.04 | 66.97 | 66.04 |
| 29/10/2026 | 65.67 | -1.44 % | 0 | 66.81 | 67.58 | 65.44 |
| 30/10/2026 | 68.13 | +3.54 % | 0 | 67.56 | 68.48 | 66.86 |
| 02/11/2026 | 66.84 | -1.88 % | 0 | 67.52 | 68.22 | 66.00 |
| 03/11/2026 | 66.81 | +0.03 % | 0 | 68.34 | 68.45 | 66.21 |
