| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 43.47 | +7.33 % | 0 | 41.94 | 44.02 | 41.40 |
| 15/09/2026 | 43.34 | -0.07 % | 0 | 43.51 | 43.86 | 42.80 |
| 16/09/2026 | 42.51 | -1.85 % | 0 | 42.72 | 43.07 | 41.94 |
| 17/09/2026 | 42.63 | +0.28 % | 0 | 42.76 | 43.17 | 41.95 |
| 18/09/2026 | 41.91 | -1.76 % | 0 | 41.78 | 42.35 | 41.38 |