| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.86 | +0.46 % | 0 | 41.15 | 41.96 | 41.15 |
| 29/10/2026 | 40.72 | -2.32 % | 0 | 41.87 | 42.71 | 40.50 |
| 30/10/2026 | 43.16 | +5.76 % | 0 | 42.56 | 43.41 | 41.84 |
| 02/11/2026 | 41.80 | -3.06 % | 0 | 42.55 | 43.15 | 40.98 |
| 03/11/2026 | 41.82 | +0.05 % | 0 | 43.36 | 43.48 | 41.14 |
