| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.27 | +3.54 % | 0 | 42.51 | 43.50 | 41.79 |
| 30/07/2026 | 40.80 | -5.44 % | 0 | 42.72 | 43.27 | 40.45 |
| 31/07/2026 | 40.71 | +0.18 % | 0 | 39.02 | 40.94 | 38.79 |
| 03/08/2026 | 40.83 | +0.65 % | 0 | 40.47 | 41.85 | 40.01 |
| 04/08/2026 | 39.03 | -4.14 % | 0 | 39.92 | 39.97 | 38.97 |
