| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.36 | -1.48 % | 0 | 28.10 | 28.85 | 27.15 |
| 16/06/2026 | 28.82 | +1.86 % | 0 | 29.07 | 29.56 | 27.59 |
| 17/06/2026 | 28.42 | -1.56 % | 0 | 29.19 | 29.21 | 28.15 |
| 18/06/2026 | 27.53 | -3. % | 0 | 28.38 | 28.91 | 27.04 |
| 19/06/2026 | 27.00 | -1.17 % | 0 | 27.81 | 28.47 | 26.99 |
