| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.49 | +1.64 % | 0 | 11.12 | 12.02 | 10.45 |
| 12/03/2026 | 10.76 | -4.01 % | 0 | 11.20 | 12.22 | 10.62 |
| 13/03/2026 | 11.08 | +0.41 % | 0 | 10.92 | 11.74 | 10.42 |
| 16/03/2026 | 11.38 | +6.06 % | 0 | 11.38 | 12.15 | 10.47 |
| 17/03/2026 | 11.39 | -0.74 % | 0 | 11.46 | 12.18 | 10.81 |