| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.23 | -1.81 % | 0 | 9.22 | 10.03 | 8.85 |
| 12/03/2026 | 9.21 | -1.07 % | 0 | 9.32 | 10.17 | 8.79 |
| 13/03/2026 | 8.96 | -1.86 % | 0 | 9.05 | 9.81 | 8.68 |
| 16/03/2026 | 9.36 | +5.76 % | 0 | 9.50 | 10.19 | 8.63 |
| 17/03/2026 | 9.36 | -2.25 % | 0 | 9.56 | 10.07 | 9.04 |