| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.41 | -2.63 % | 0 | 7.40 | 8.04 | 7.13 |
| 12/03/2026 | 7.33 | -2.59 % | 0 | 7.49 | 8.49 | 6.39 |
| 13/03/2026 | 7.05 | -4.08 % | 0 | 7.25 | 7.93 | 6.92 |
| 16/03/2026 | 7.53 | +6.29 % | 0 | 7.68 | 8.29 | 6.89 |
| 17/03/2026 | 7.66 | -1.29 % | 0 | 7.73 | 8.23 | 7.31 |