| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.59 | -2.51 % | 0 | 6.54 | 7.20 | 6.28 |
| 12/03/2026 | 6.45 | -3.37 % | 0 | 6.63 | 7.38 | 5.64 |
| 13/03/2026 | 6.34 | -2.84 % | 0 | 6.40 | 7.06 | 6.10 |
| 16/03/2026 | 6.76 | +8.08 % | 0 | 6.82 | 7.34 | 5.83 |
| 17/03/2026 | 6.79 | -1.59 % | 0 | 6.86 | 7.35 | 6.43 |