| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.99 | -3.48 % | 0 | 4.95 | 5.47 | 4.77 |
| 12/03/2026 | 4.92 | -3.34 % | 0 | 5.03 | 5.74 | 4.71 |
| 13/03/2026 | 4.80 | -3.81 % | 0 | 4.83 | 5.39 | 4.58 |
| 16/03/2026 | 5.30 | +12.29 % | 0 | 5.21 | 5.55 | 4.56 |
| 17/03/2026 | 5.16 | -2.64 % | 0 | 5.25 | 5.53 | 4.91 |
