| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.64 | -3.64 % | 0 | 4.59 | 5.08 | 4.22 |
| 12/03/2026 | 4.55 | -3.6 % | 0 | 4.65 | 5.36 | 4.37 |
| 13/03/2026 | 4.37 | -5.93 % | 0 | 4.47 | 4.98 | 4.23 |
| 16/03/2026 | 4.82 | +10.3 % | 0 | 4.85 | 5.29 | 4.25 |
| 17/03/2026 | 4.79 | -3.33 % | 0 | 4.88 | 5.15 | 4.54 |