| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.24 | -4.72 % | 0 | 4.24 | 4.72 | 3.91 |
| 12/03/2026 | 4.21 | -3.78 % | 0 | 4.31 | 5.01 | 4.01 |
| 13/03/2026 | 4.11 | -4.42 % | 0 | 4.13 | 4.65 | 3.91 |
| 16/03/2026 | 4.45 | +9.75 % | 0 | 4.49 | 4.90 | 3.98 |
| 17/03/2026 | 4.43 | -3.49 % | 0 | 4.53 | 4.79 | 4.20 |