| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.95 | -3.42 % | 0 | 3.91 | 4.37 | 3.74 |
| 12/03/2026 | 3.94 | -2.11 % | 0 | 3.97 | 4.64 | 3.69 |
| 13/03/2026 | 3.79 | -4.77 % | 0 | 3.80 | 4.30 | 3.60 |
| 16/03/2026 | 4.22 | +13.44 % | 0 | 4.15 | 4.45 | 3.66 |
| 17/03/2026 | 4.09 | -3.54 % | 0 | 4.18 | 4.43 | 3.87 |
