| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.32 | -4.19 % | 0 | 3.28 | 3.70 | 3.13 |
| 12/03/2026 | 3.30 | -2.94 % | 0 | 3.35 | 3.97 | 3.10 |
| 13/03/2026 | 3.18 | -5.36 % | 0 | 3.20 | 3.61 | 3.03 |
| 16/03/2026 | 3.56 | +13.38 % | 0 | 3.53 | 3.80 | 3.07 |
| 17/03/2026 | 3.45 | -4.43 % | 0 | 3.55 | 3.77 | 3.25 |
