| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.00 | -5.06 % | 0 | 3.01 | 3.40 | 2.84 |
| 12/03/2026 | 3.01 | -2.9 % | 0 | 3.06 | 3.67 | 2.83 |
| 13/03/2026 | 2.88 | -6.8 % | 0 | 2.92 | 3.32 | 2.75 |
| 16/03/2026 | 3.20 | +10.94 % | 0 | 3.24 | 3.50 | 2.81 |
| 17/03/2026 | 3.16 | -4.53 % | 0 | 3.25 | 3.46 | 2.98 |