| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.78 | +3.4 % | 0 | 5.88 | 6.11 | 5.34 |
| 12/03/2026 | 5.97 | +4.92 % | 0 | 5.81 | 6.18 | 4.78 |
| 13/03/2026 | 6.22 | +5.25 % | 0 | 6.09 | 6.41 | 5.58 |
| 16/03/2026 | 5.72 | -8.12 % | 0 | 5.77 | 6.36 | 5.38 |
| 17/03/2026 | 5.67 | +1.52 % | 0 | 5.67 | 5.89 | 5.31 |