| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.36 | -1.59 % | 0 | 8.30 | 9.07 | 7.98 |
| 12/03/2026 | 8.41 | +0.12 % | 0 | 8.39 | 9.21 | 7.94 |
| 13/03/2026 | 7.98 | -2.92 % | 0 | 8.13 | 8.86 | 7.78 |
| 16/03/2026 | 8.60 | +8.11 % | 0 | 8.58 | 9.23 | 7.75 |
| 17/03/2026 | 8.57 | -0.98 % | 0 | 8.62 | 9.24 | 8.18 |