| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.34 | +3.09 % | 0 | 9.37 | 9.81 | 8.71 |
| 12/03/2026 | 9.52 | +4.04 % | 0 | 9.29 | 9.79 | 8.63 |
| 13/03/2026 | 9.79 | +4.59 % | 0 | 9.60 | 9.94 | 8.86 |
| 16/03/2026 | 9.30 | -4.08 % | 0 | 9.20 | 9.96 | 8.70 |
| 17/03/2026 | 9.24 | +2.78 % | 0 | 9.11 | 9.59 | 8.68 |