| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.09 | -0.92 % | 0 | 15.01 | 15.98 | 14.28 |
| 12/03/2026 | 14.95 | -1.39 % | 0 | 15.10 | 16.12 | 14.48 |
| 13/03/2026 | 14.69 | -1.87 % | 0 | 14.81 | 15.69 | 14.22 |
| 16/03/2026 | 14.99 | +2.43 % | 0 | 15.28 | 16.06 | 14.35 |
| 17/03/2026 | 15.31 | -0.52 % | 0 | 15.35 | 16.09 | 14.70 |