| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.23 | -1.11 % | 0 | 10.17 | 11.02 | 9.56 |
| 12/03/2026 | 10.15 | -0.98 % | 0 | 10.25 | 11.24 | 9.70 |
| 13/03/2026 | 9.90 | -1.74 % | 0 | 9.98 | 10.79 | 9.61 |
| 16/03/2026 | 10.43 | +6.65 % | 0 | 10.42 | 11.17 | 9.57 |
| 17/03/2026 | 10.42 | -0.86 % | 0 | 10.50 | 11.19 | 9.87 |