| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.35 | -2.22 % | 0 | 12.42 | 12.84 | 11.55 |
| 17/11/2025 | 11.45 | -7.25 % | 0 | 12.20 | 12.57 | 11.41 |
| 18/11/2025 | 11.23 | -4.55 % | 0 | 11.44 | 12.06 | 10.55 |
| 19/11/2025 | 11.40 | +1.02 % | 0 | 11.32 | 11.91 | 10.86 |
| 20/11/2025 | 10.95 | -3.48 % | 0 | 11.65 | 11.88 | 10.60 |