| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.35 | -3.3 % | 0 | 8.42 | 8.68 | 7.69 |
| 17/11/2025 | 7.79 | -6.77 % | 0 | 8.20 | 8.46 | 7.54 |
| 18/11/2025 | 7.23 | -6.83 % | 0 | 7.45 | 7.68 | 6.85 |
| 19/11/2025 | 7.18 | -1.37 % | 0 | 7.32 | 7.78 | 6.99 |
| 20/11/2025 | 7.15 | -2.59 % | 0 | 7.65 | 7.80 | 6.73 |