| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.36 | -4.15 % | 0 | 6.42 | 6.60 | 5.76 |
| 17/11/2025 | 5.79 | -8.9 % | 0 | 6.21 | 6.40 | 5.60 |
| 18/11/2025 | 5.37 | -7.02 % | 0 | 5.45 | 5.56 | 4.95 |
| 19/11/2025 | 5.54 | +4.83 % | 0 | 5.32 | 5.72 | 5.06 |
| 20/11/2025 | 4.95 | -7.3 % | 0 | 5.65 | 5.80 | 4.80 |
