| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.35 | -4.97 % | 0 | 5.42 | 5.56 | 4.79 |
| 17/11/2025 | 4.81 | -10.09 % | 0 | 5.20 | 5.37 | 4.64 |
| 18/11/2025 | 4.33 | -9.22 % | 0 | 4.45 | 4.51 | 3.99 |
| 19/11/2025 | 4.29 | +0.23 % | 0 | 4.33 | 4.68 | 4.10 |
| 20/11/2025 | 3.95 | -9.1 % | 0 | 4.65 | 4.79 | 3.82 |
