| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.35 | -6.05 % | 0 | 4.43 | 4.51 | 3.84 |
| 17/11/2025 | 3.79 | -12.99 % | 0 | 4.21 | 4.33 | 3.68 |
| 18/11/2025 | 3.17 | -16.14 % | 0 | 3.46 | 3.48 | 3.03 |
| 19/11/2025 | 3.40 | +3.66 % | 0 | 3.33 | 3.64 | 3.14 |
| 20/11/2025 | 2.90 | -13.17 % | 0 | 3.65 | 3.80 | 2.87 |
