| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | +2.5 % | 0 | 7.33 | 7.68 | 6.99 |
| 30/09/2025 | 6.98 | -2.45 % | 0 | 7.15 | 7.38 | 6.82 |
| 01/10/2025 | 7.30 | +3.77 % | 0 | 6.92 | 7.59 | 6.78 |
| 02/10/2025 | 7.81 | +7.58 % | 0 | 7.91 | 8.38 | 7.39 |
| 03/10/2025 | 7.94 | +2.26 % | 0 | 7.96 | 8.18 | 7.52 |
