| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | +3.3 % | 0 | 5.46 | 5.74 | 5.21 |
| 30/09/2025 | 5.11 | -3.22 % | 0 | 5.28 | 5.43 | 5.09 |
| 01/10/2025 | 5.40 | +4.45 % | 0 | 5.06 | 5.65 | 5.04 |
| 02/10/2025 | 5.91 | +9.85 % | 0 | 6.01 | 6.36 | 5.56 |
| 03/10/2025 | 6.05 | +3.24 % | 0 | 6.06 | 6.12 | 5.75 |
