| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | +3.61 % | 0 | 5.01 | 5.29 | 4.82 |
| 30/09/2025 | 4.67 | -3.51 % | 0 | 4.83 | 4.97 | 4.65 |
| 01/10/2025 | 4.95 | +4.43 % | 0 | 4.62 | 5.11 | 4.60 |
| 02/10/2025 | 5.46 | +10.43 % | 0 | 5.55 | 5.90 | 5.12 |
| 03/10/2025 | 5.59 | +3.52 % | 0 | 5.60 | 5.69 | 5.24 |
