| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | +3.74 % | 0 | 4.57 | 4.82 | 4.38 |
| 30/09/2025 | 4.24 | -3.85 % | 0 | 4.40 | 4.55 | 4.22 |
| 01/10/2025 | 4.51 | +4.88 % | 0 | 4.20 | 4.67 | 4.13 |
| 02/10/2025 | 5.01 | +11.33 % | 0 | 5.10 | 5.45 | 4.68 |
| 03/10/2025 | 5.14 | +3.63 % | 0 | 5.15 | 5.20 | 4.87 |
