| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | +4.01 % | 0 | 4.15 | 4.33 | 3.98 |
| 30/09/2025 | 3.83 | -4.14 % | 0 | 3.98 | 4.07 | 3.81 |
| 01/10/2025 | 4.11 | +5.53 % | 0 | 3.78 | 4.21 | 3.77 |
| 02/10/2025 | 4.57 | +12.01 % | 0 | 4.67 | 5.00 | 4.27 |
| 03/10/2025 | 4.70 | +3.75 % | 0 | 4.71 | 4.76 | 4.45 |
