| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.63 | +4.47 % | 0 | 3.74 | 3.92 | 3.58 |
| 30/09/2025 | 3.43 | -4.46 % | 0 | 3.58 | 3.65 | 3.41 |
| 01/10/2025 | 3.70 | +5.87 % | 0 | 3.39 | 3.81 | 3.38 |
| 02/10/2025 | 4.16 | +13.35 % | 0 | 4.24 | 4.53 | 3.90 |
| 03/10/2025 | 4.27 | +3.89 % | 0 | 4.28 | 4.34 | 4.01 |
