| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.88 | +4.93 % | 0 | 2.99 | 3.15 | 2.84 |
| 30/09/2025 | 2.69 | -5.61 % | 0 | 2.83 | 2.90 | 2.69 |
| 01/10/2025 | 2.93 | +6.16 % | 0 | 2.66 | 3.04 | 2.65 |
| 02/10/2025 | 3.37 | +15.24 % | 0 | 3.44 | 3.73 | 3.14 |
| 03/10/2025 | 3.47 | +4.37 % | 0 | 3.48 | 3.53 | 3.24 |
