| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.56 | -4.44 % | 0 | 3.45 | 3.63 | 3.30 |
| 30/09/2025 | 3.69 | +3.07 % | 0 | 3.57 | 3.73 | 3.51 |
| 01/10/2025 | 3.44 | -6.15 % | 0 | 3.76 | 3.77 | 3.35 |
| 02/10/2025 | 3.10 | -10.81 % | 0 | 3.01 | 3.29 | 2.82 |
| 03/10/2025 | 2.96 | -5.73 % | 0 | 2.98 | 3.18 | 2.91 |
