| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.37 | -3.53 % | 0 | 4.26 | 4.45 | 4.09 |
| 30/09/2025 | 4.53 | +3.19 % | 0 | 4.39 | 4.60 | 4.31 |
| 01/10/2025 | 4.23 | -5.9 % | 0 | 4.59 | 4.60 | 4.15 |
| 02/10/2025 | 3.87 | -9.7 % | 0 | 3.77 | 4.10 | 3.54 |
| 03/10/2025 | 3.73 | -4.6 % | 0 | 3.74 | 3.98 | 3.66 |
